시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	16,510	1,500	+ 9.99%	43,225	725
14:10	16,530	1,520	+ 10.13%	43,006	721
14:09	16,540	1,530	+ 10.19%	42,541	714
14:08	16,540	1,530	+ 10.19%	41,989	705
14:07	16,550	1,540	+ 10.26%	41,777	701
14:05	16,560	1,550	+ 10.33%	41,751	701
14:04	16,570	1,560	+ 10.39%	41,734	700
14:03	16,580	1,570	+ 10.46%	41,733	700
14:02	16,580	1,570	+ 10.46%	41,721	700
14:01	16,580	1,570	+ 10.46%	41,718	700