시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	16,570	1,560	+ 10.39%	43,680	733
14:22	16,560	1,550	+ 10.33%	43,679	733
14:20	16,600	1,590	+ 10.59%	43,678	733
14:19	16,550	1,540	+ 10.26%	43,676	733
14:18	16,530	1,520	+ 10.13%	43,658	732
14:17	16,540	1,530	+ 10.19%	43,656	732
14:16	16,530	1,520	+ 10.13%	43,648	732
14:15	16,520	1,510	+ 10.06%	43,595	731
14:13	16,500	1,490	+ 9.93%	43,542	730
14:12	16,510	1,500	+ 9.99%	43,536	730