시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	16,580	1,570	+ 10.46%	43,751	734
14:33	16,590	1,580	+ 10.53%	43,750	734
14:32	16,580	1,570	+ 10.46%	43,734	734
14:31	16,580	1,570	+ 10.46%	43,733	733
14:30	16,580	1,570	+ 10.46%	43,717	733
14:28	16,590	1,580	+ 10.53%	43,716	733
14:27	16,580	1,570	+ 10.46%	43,698	733
14:26	16,590	1,580	+ 10.53%	43,691	733
14:25	16,580	1,570	+ 10.46%	43,689	733
14:24	16,570	1,560	+ 10.39%	43,686	733