시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	16,520	1,510	+ 10.06%	43,929	737
14:43	16,510	1,500	+ 9.99%	43,927	737
14:42	16,580	1,570	+ 10.46%	43,918	737
14:41	16,530	1,520	+ 10.13%	43,890	736
14:40	16,530	1,520	+ 10.13%	43,887	736
14:39	16,580	1,570	+ 10.46%	43,872	736
14:38	16,500	1,490	+ 9.93%	43,863	736
14:37	16,500	1,490	+ 9.93%	43,842	735
14:36	16,530	1,520	+ 10.13%	43,799	735
14:35	16,590	1,580	+ 10.53%	43,757	734