시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,550	1,540	+ 10.26%	4,016	65
09:08	16,270	1,260	+ 8.39%	3,286	53
09:07	16,270	1,260	+ 8.39%	3,282	53
09:06	16,470	1,460	+ 9.73%	3,259	53
09:05	16,500	1,490	+ 9.93%	2,814	46
09:04	16,300	1,290	+ 8.59%	1,012	16
09:03	15,730	720	+ 4.80%	287	4
09:02	15,660	650	+ 4.33%	175	3
09:01	15,660	650	+ 4.33%	93	1
09:00	15,530	520	+ 3.46%	22	0