시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,570	1,560	+ 10.39%	46,408	778
14:57	16,600	1,590	+ 10.59%	46,371	777
14:53	16,600	1,590	+ 10.59%	46,367	777
14:52	16,560	1,550	+ 10.33%	46,340	777
14:51	16,550	1,540	+ 10.26%	46,339	777
14:50	16,560	1,550	+ 10.33%	46,325	776
14:49	16,570	1,560	+ 10.39%	45,990	771
14:48	16,540	1,530	+ 10.19%	45,965	770
14:46	16,550	1,540	+ 10.26%	45,959	770
14:45	16,520	1,510	+ 10.06%	43,931	737