시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,070	2,060	+ 13.72%	11,664	196
09:19	17,320	2,310	+ 15.39%	11,387	191
09:18	17,360	2,350	+ 15.66%	11,186	187
09:17	17,340	2,330	+ 15.52%	10,890	182
09:16	17,200	2,190	+ 14.59%	10,717	179
09:15	17,110	2,100	+ 13.99%	10,549	176
09:14	17,070	2,060	+ 13.72%	10,018	167
09:13	17,250	2,240	+ 14.92%	9,347	156
09:12	16,580	1,570	+ 10.46%	4,449	73
09:11	16,380	1,370	+ 9.13%	4,382	71