시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,940	1,930	+ 12.86%	17,260	291
09:29	17,160	2,150	+ 14.32%	17,090	288
09:28	17,050	2,040	+ 13.59%	14,526	245
09:27	17,050	2,040	+ 13.59%	14,241	240
09:26	17,110	2,100	+ 13.99%	14,122	238
09:25	17,310	2,300	+ 15.32%	13,879	233
09:24	17,180	2,170	+ 14.46%	12,996	218
09:23	17,080	2,070	+ 13.79%	12,563	211
09:22	17,100	2,090	+ 13.92%	12,442	209
09:21	17,180	2,170	+ 14.46%	11,959	201