시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	16,990	1,980	+ 13.19%	18,088	305
09:40	16,800	1,790	+ 11.93%	18,018	304
09:39	16,880	1,870	+ 12.46%	17,999	304
09:38	16,830	1,820	+ 12.13%	17,986	303
09:37	16,800	1,790	+ 11.93%	17,974	303
09:36	16,870	1,860	+ 12.39%	17,693	299
09:35	16,890	1,880	+ 12.53%	17,572	297
09:33	17,060	2,050	+ 13.66%	17,508	295
09:32	17,080	2,070	+ 13.79%	17,407	294
09:31	16,960	1,950	+ 12.99%	17,302	292