시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	17,040	2,030	+ 13.52%	19,525	330
09:51	17,090	2,080	+ 13.86%	19,429	328
09:50	17,140	2,130	+ 14.19%	19,377	327
09:49	17,140	2,130	+ 14.19%	19,341	327
09:48	17,040	2,030	+ 13.52%	18,715	316
09:46	17,040	2,030	+ 13.52%	18,709	316
09:45	17,050	2,040	+ 13.59%	18,591	314
09:44	16,960	1,950	+ 12.99%	18,353	310
09:43	17,010	2,000	+ 13.32%	18,323	309
09:42	17,010	2,000	+ 13.32%	18,313	309