시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	16,810	1,800	+ 11.99%	19,919	336
10:01	16,910	1,900	+ 12.66%	19,902	336
10:00	16,910	1,900	+ 12.66%	19,880	336
09:59	16,920	1,910	+ 12.73%	19,868	336
09:58	16,930	1,920	+ 12.79%	19,837	335
09:57	16,960	1,950	+ 12.99%	19,814	335
09:56	16,980	1,970	+ 13.13%	19,682	332
09:55	17,040	2,030	+ 13.52%	19,665	332
09:54	17,040	2,030	+ 13.52%	19,611	331
09:53	16,980	1,970	+ 13.13%	19,537	330