시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,770	1,760	+ 11.73%	26,073	440
10:17	16,790	1,780	+ 11.86%	26,068	440
10:16	16,790	1,780	+ 11.86%	26,026	439
10:15	16,800	1,790	+ 11.93%	25,969	438
10:12	16,790	1,780	+ 11.86%	25,853	436
10:10	16,730	1,720	+ 11.46%	25,830	436
10:08	16,800	1,790	+ 11.93%	25,824	435
10:05	16,840	1,830	+ 12.19%	25,745	434
10:04	16,840	1,830	+ 12.19%	25,697	433
10:03	16,840	1,830	+ 12.19%	25,690	433