시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,670	1,660	+ 11.06%	26,838	452
10:27	16,670	1,660	+ 11.06%	26,815	452
10:26	16,650	1,640	+ 10.93%	26,772	451
10:25	16,650	1,640	+ 10.93%	26,655	449
10:24	16,730	1,720	+ 11.46%	26,272	443
10:23	16,770	1,760	+ 11.73%	26,110	440
10:22	16,770	1,760	+ 11.73%	26,109	440
10:21	16,780	1,770	+ 11.79%	26,076	440
10:20	16,780	1,770	+ 11.79%	26,075	440
10:19	16,780	1,770	+ 11.79%	26,074	440