시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,640	1,630	+ 10.86%	27,955	471
10:38	16,640	1,630	+ 10.86%	27,903	470
10:37	16,630	1,620	+ 10.79%	27,902	470
10:36	16,620	1,610	+ 10.73%	27,785	468
10:35	16,620	1,610	+ 10.73%	27,783	468
10:34	16,630	1,620	+ 10.79%	27,746	468
10:33	16,630	1,620	+ 10.79%	27,672	466
10:32	16,630	1,620	+ 10.79%	27,566	465
10:30	16,640	1,630	+ 10.86%	27,436	462
10:29	16,750	1,740	+ 11.59%	27,148	458