시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,910	1,900	+ 12.66%	29,087	490
10:52	16,840	1,830	+ 12.19%	29,067	490
10:51	16,840	1,830	+ 12.19%	29,062	490
10:50	16,870	1,860	+ 12.39%	28,907	487
10:48	17,130	2,120	+ 14.12%	28,906	487
10:47	16,760	1,750	+ 11.66%	28,292	477
10:46	16,720	1,710	+ 11.39%	28,277	476
10:44	16,710	1,700	+ 11.33%	28,257	476
10:43	16,610	1,600	+ 10.66%	28,196	475
10:40	16,720	1,710	+ 11.39%	27,987	472