시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	16,790	1,780	+ 11.86%	29,228	492
11:06	16,800	1,790	+ 11.93%	29,227	492
11:05	16,780	1,770	+ 11.79%	29,200	492
11:03	16,790	1,780	+ 11.86%	29,199	492
11:01	16,800	1,790	+ 11.93%	29,191	492
11:00	16,770	1,760	+ 11.73%	29,189	492
10:59	16,740	1,730	+ 11.53%	29,188	492
10:57	16,820	1,810	+ 12.06%	29,180	492
10:56	16,890	1,880	+ 12.53%	29,108	490
10:55	16,880	1,870	+ 12.46%	29,100	490