시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,510	1,500	+ 9.99%	47,028	788
15:08	16,510	1,500	+ 9.99%	47,021	788
15:07	16,530	1,520	+ 10.13%	47,020	788
15:06	16,510	1,500	+ 9.99%	47,016	788
15:05	16,520	1,510	+ 10.06%	46,992	787
15:04	16,520	1,510	+ 10.06%	46,990	787
15:02	16,550	1,540	+ 10.26%	46,761	784
15:01	16,530	1,520	+ 10.13%	46,754	783
15:00	16,540	1,530	+ 10.19%	46,727	783
14:59	16,570	1,560	+ 10.39%	46,409	778