시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,800	1,790	+ 11.93%	29,735	501
11:19	16,810	1,800	+ 11.99%	29,588	498
11:18	16,800	1,790	+ 11.93%	29,587	498
11:17	16,800	1,790	+ 11.93%	29,581	498
11:16	16,810	1,800	+ 11.99%	29,563	498
11:14	16,820	1,810	+ 12.06%	29,535	498
11:13	16,820	1,810	+ 12.06%	29,515	497
11:12	16,880	1,870	+ 12.46%	29,481	497
11:10	16,890	1,880	+ 12.53%	29,478	497
11:09	16,800	1,790	+ 11.93%	29,443	496