시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	16,790	1,780	+ 11.86%	30,067	506
11:35	16,800	1,790	+ 11.93%	30,061	506
11:31	16,880	1,870	+ 12.46%	30,033	506
11:30	16,830	1,820	+ 12.13%	29,955	505
11:29	16,780	1,770	+ 11.79%	29,891	504
11:26	16,800	1,790	+ 11.93%	29,865	503
11:25	16,850	1,840	+ 12.26%	29,809	502
11:24	16,800	1,790	+ 11.93%	29,798	502
11:22	16,800	1,790	+ 11.93%	29,758	501
11:21	16,790	1,780	+ 11.86%	29,748	501