시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,720	1,710	+ 11.39%	30,641	516
11:47	16,730	1,720	+ 11.46%	30,629	516
11:46	16,740	1,730	+ 11.53%	30,628	516
11:45	16,770	1,760	+ 11.73%	30,594	515
11:44	16,760	1,750	+ 11.66%	30,251	510
11:43	16,790	1,780	+ 11.86%	30,193	509
11:42	16,790	1,780	+ 11.86%	30,147	508
11:40	16,800	1,790	+ 11.93%	30,146	508
11:38	16,880	1,870	+ 12.46%	30,123	507
11:37	16,790	1,780	+ 11.86%	30,073	507