시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,620	1,610	+ 10.73%	33,916	571
11:59	16,620	1,610	+ 10.73%	33,894	570
11:58	16,570	1,560	+ 10.39%	33,561	565
11:56	16,570	1,560	+ 10.39%	33,559	565
11:55	16,560	1,550	+ 10.33%	33,544	564
11:54	16,590	1,580	+ 10.53%	33,094	557
11:53	16,610	1,600	+ 10.66%	32,868	553
11:52	16,610	1,600	+ 10.66%	32,860	553
11:51	16,630	1,620	+ 10.79%	32,783	552
11:50	16,680	1,670	+ 11.13%	31,358	528