시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,620	1,610	+ 10.73%	34,463	580
12:09	16,600	1,590	+ 10.59%	34,435	579
12:08	16,600	1,590	+ 10.59%	34,372	578
12:07	16,620	1,610	+ 10.73%	34,308	577
12:06	16,640	1,630	+ 10.86%	34,242	576
12:05	16,630	1,620	+ 10.79%	34,238	576
12:04	16,610	1,600	+ 10.66%	34,174	575
12:03	16,610	1,600	+ 10.66%	34,106	574
12:02	16,600	1,590	+ 10.59%	34,047	573
12:01	16,620	1,610	+ 10.73%	33,986	572