시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	16,600	1,590	+ 10.59%	34,934	587
12:21	16,590	1,580	+ 10.53%	34,922	587
12:19	16,600	1,590	+ 10.59%	34,921	587
12:17	16,600	1,590	+ 10.59%	34,780	585
12:16	16,630	1,620	+ 10.79%	34,755	585
12:15	16,640	1,630	+ 10.86%	34,742	584
12:14	16,630	1,620	+ 10.79%	34,727	584
12:13	16,600	1,590	+ 10.59%	34,517	581
12:12	16,600	1,590	+ 10.59%	34,493	580
12:11	16,590	1,580	+ 10.53%	34,477	580