시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	16,570	1,560	+ 10.39%	35,381	595
12:41	16,570	1,560	+ 10.39%	35,380	595
12:38	16,590	1,580	+ 10.53%	35,373	595
12:34	16,580	1,570	+ 10.46%	35,343	594
12:33	16,580	1,570	+ 10.46%	35,338	594
12:32	16,590	1,580	+ 10.53%	35,032	589
12:30	16,600	1,590	+ 10.59%	34,982	588
12:27	16,600	1,590	+ 10.59%	34,961	588
12:25	16,600	1,590	+ 10.59%	34,944	588
12:24	16,590	1,580	+ 10.53%	34,936	588