시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	16,600	1,590	+ 10.59%	35,502	597
12:57	16,590	1,580	+ 10.53%	35,487	597
12:56	16,600	1,590	+ 10.59%	35,484	597
12:54	16,590	1,580	+ 10.53%	35,473	596
12:53	16,580	1,570	+ 10.46%	35,466	596
12:52	16,580	1,570	+ 10.46%	35,461	596
12:50	16,590	1,580	+ 10.53%	35,458	596
12:48	16,600	1,590	+ 10.59%	35,419	596
12:46	16,590	1,580	+ 10.53%	35,405	595
12:45	16,570	1,560	+ 10.39%	35,387	595