시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	16,640	1,630	+ 10.86%	36,189	608
13:12	16,570	1,560	+ 10.39%	35,963	605
13:11	16,560	1,550	+ 10.33%	35,955	604
13:09	16,560	1,550	+ 10.33%	35,953	604
13:08	16,590	1,580	+ 10.53%	35,911	604
13:07	16,590	1,580	+ 10.53%	35,861	603
13:04	16,580	1,570	+ 10.46%	35,853	603
13:03	16,570	1,560	+ 10.39%	35,843	603
13:02	16,560	1,550	+ 10.33%	35,780	602
13:00	16,560	1,550	+ 10.33%	35,779	602