시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	16,540	1,530	+ 10.19%	36,778	618
13:26	16,560	1,550	+ 10.33%	36,772	618
13:25	16,560	1,550	+ 10.33%	36,734	617
13:24	16,550	1,540	+ 10.26%	36,661	616
13:23	16,580	1,570	+ 10.46%	36,364	611
13:22	16,590	1,580	+ 10.53%	36,258	609
13:20	16,580	1,570	+ 10.46%	36,244	609
13:19	16,580	1,570	+ 10.46%	36,212	609
13:17	16,590	1,580	+ 10.53%	36,204	609
13:16	16,580	1,570	+ 10.46%	36,191	608