시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,800	1,790	+ 11.93%	47,577	797
15:19	16,600	1,590	+ 10.59%	47,536	796
15:18	16,590	1,580	+ 10.53%	47,474	795
15:17	16,520	1,510	+ 10.06%	47,470	795
15:15	16,590	1,580	+ 10.53%	47,461	795
15:14	16,530	1,520	+ 10.13%	47,456	795
15:13	16,500	1,490	+ 9.93%	47,454	795
15:12	16,520	1,510	+ 10.06%	47,135	790
15:11	16,490	1,480	+ 9.86%	47,131	790
15:10	16,480	1,470	+ 9.79%	47,122	789