시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	643	22	+ 3.54%	50,943	33
13:39	642	21	+ 3.38%	50,836	33
13:38	643	22	+ 3.54%	50,724	32
13:37	642	21	+ 3.38%	47,001	30
13:36	641	20	+ 3.22%	46,817	30
13:35	641	20	+ 3.22%	46,677	30
13:34	642	21	+ 3.38%	46,603	30
13:33	642	21	+ 3.38%	46,574	30
13:32	643	22	+ 3.54%	46,537	30
13:31	643	22	+ 3.54%	46,518	30