시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	632	11	+ 1.77%	55,138	35
14:01	629	8	+ 1.29%	55,051	35
14:00	634	13	+ 2.09%	54,853	35
13:59	634	13	+ 2.09%	54,717	35
13:58	631	10	+ 1.61%	54,563	35
13:57	637	16	+ 2.58%	53,480	34
13:56	639	18	+ 2.90%	51,393	33
13:54	638	17	+ 2.74%	51,383	33
13:53	642	21	+ 3.38%	51,334	33
13:51	639	18	+ 2.90%	51,278	33