시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	638	17	+ 2.74%	57,130	37
14:12	634	13	+ 2.09%	57,127	37
14:11	640	19	+ 3.06%	56,368	36
14:10	636	15	+ 2.42%	56,204	36
14:09	635	14	+ 2.25%	56,174	36
14:08	629	8	+ 1.29%	55,621	36
14:07	626	5	+ 0.81%	55,604	36
14:05	633	12	+ 1.93%	55,384	35
14:04	630	9	+ 1.45%	55,293	35
14:03	633	12	+ 1.93%	55,222	35