시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	638	17	+ 2.74%	58,490	37
14:28	638	17	+ 2.74%	58,469	37
14:27	638	17	+ 2.74%	58,449	37
14:26	638	17	+ 2.74%	58,432	37
14:22	638	17	+ 2.74%	58,408	37
14:21	636	15	+ 2.42%	57,931	37
14:20	635	14	+ 2.25%	57,833	37
14:17	638	17	+ 2.74%	57,785	37
14:15	638	17	+ 2.74%	57,285	37
14:14	638	17	+ 2.74%	57,282	37