시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	640	19	+ 3.06%	59,107	38
14:38	640	19	+ 3.06%	59,093	38
14:37	640	19	+ 3.06%	59,080	38
14:36	640	19	+ 3.06%	59,065	38
14:35	640	19	+ 3.06%	59,049	38
14:34	638	17	+ 2.74%	59,033	38
14:33	638	17	+ 2.74%	58,611	37
14:32	638	17	+ 2.74%	58,572	37
14:31	638	17	+ 2.74%	58,542	37
14:30	638	17	+ 2.74%	58,509	37