시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	640	19	+ 3.06%	59,521	38
14:53	640	19	+ 3.06%	59,487	38
14:52	640	19	+ 3.06%	59,450	38
14:51	639	18	+ 2.90%	59,414	38
14:49	639	18	+ 2.90%	59,379	38
14:48	637	16	+ 2.58%	59,357	38
14:46	638	17	+ 2.74%	59,313	38
14:45	638	17	+ 2.74%	59,255	38
14:42	638	17	+ 2.74%	59,241	38
14:41	640	19	+ 3.06%	59,136	38