시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	640	19	+ 3.06%	17,535	11
09:14	635	14	+ 2.25%	17,160	11
09:13	633	12	+ 1.93%	17,063	11
09:12	633	12	+ 1.93%	16,971	11
09:11	633	12	+ 1.93%	16,896	11
09:10	636	15	+ 2.42%	16,700	10
09:09	635	14	+ 2.25%	15,986	10
09:08	631	10	+ 1.61%	13,881	9
09:06	620	1	- 0.16%	13,776	9
09:04	620	1	- 0.16%	11,762	7