시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	639	18	+ 2.90%	18,957	12
09:31	635	14	+ 2.25%	18,800	12
09:29	639	18	+ 2.90%	18,617	12
09:28	639	18	+ 2.90%	18,347	11
09:27	639	18	+ 2.90%	18,299	11
09:26	638	17	+ 2.74%	18,009	11
09:25	638	17	+ 2.74%	17,936	11
09:21	639	18	+ 2.90%	17,886	11
09:17	640	19	+ 3.06%	17,680	11
09:16	640	19	+ 3.06%	17,676	11