시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	642	21	+ 3.38%	21,142	13
09:42	643	22	+ 3.54%	21,080	13
09:41	645	24	+ 3.87%	20,962	13
09:40	639	18	+ 2.90%	20,065	13
09:38	638	17	+ 2.74%	19,914	12
09:37	637	16	+ 2.58%	19,876	12
09:36	636	15	+ 2.42%	19,674	12
09:35	635	14	+ 2.25%	19,618	12
09:34	630	9	+ 1.45%	19,506	12
09:33	637	16	+ 2.58%	19,441	12