시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	643	22	+ 3.54%	21,423	13
10:02	644	23	+ 3.70%	21,399	13
10:01	644	23	+ 3.70%	21,394	13
10:00	644	23	+ 3.70%	21,392	13
09:59	642	21	+ 3.38%	21,390	13
09:56	644	23	+ 3.70%	21,382	13
09:55	644	23	+ 3.70%	21,281	13
09:53	642	21	+ 3.38%	21,280	13
09:47	642	21	+ 3.38%	21,279	13
09:44	642	21	+ 3.38%	21,220	13