시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	658	37	+ 5.96%	29,748	19
10:14	658	37	+ 5.96%	29,746	19
10:13	658	37	+ 5.96%	29,744	19
10:12	658	37	+ 5.96%	24,674	16
10:11	649	28	+ 4.51%	23,582	15
10:10	644	23	+ 3.70%	21,543	13
10:07	644	23	+ 3.70%	21,542	13
10:06	644	23	+ 3.70%	21,541	13
10:05	644	23	+ 3.70%	21,540	13
10:04	638	17	+ 2.74%	21,466	13