시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	653	32	+ 5.15%	34,049	22
10:32	651	30	+ 4.83%	34,039	22
10:31	651	30	+ 4.83%	34,038	22
10:30	648	27	+ 4.35%	33,832	22
10:23	655	34	+ 5.48%	33,678	21
10:21	657	36	+ 5.80%	33,140	21
10:20	658	37	+ 5.96%	33,085	21
10:19	658	37	+ 5.96%	32,104	20
10:18	644	23	+ 3.70%	31,508	20
10:16	658	37	+ 5.96%	29,903	19