시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	640	19	+ 3.06%	62,955	40
15:04	640	19	+ 3.06%	62,070	40
15:02	639	18	+ 2.90%	60,041	38
15:01	640	19	+ 3.06%	59,885	38
15:00	640	19	+ 3.06%	59,663	38
14:59	640	19	+ 3.06%	59,639	38
14:58	640	19	+ 3.06%	59,618	38
14:57	640	19	+ 3.06%	59,596	38
14:56	640	19	+ 3.06%	59,565	38
14:55	640	19	+ 3.06%	59,554	38