시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	657	36	+ 5.80%	35,276	22
10:46	653	32	+ 5.15%	35,115	22
10:45	659	38	+ 6.12%	35,084	22
10:44	652	31	+ 4.99%	34,897	22
10:43	655	34	+ 5.48%	34,705	22
10:42	649	28	+ 4.51%	34,572	22
10:39	653	32	+ 5.15%	34,495	22
10:38	660	39	+ 6.28%	34,478	22
10:37	653	32	+ 5.15%	34,425	22
10:35	648	27	+ 4.35%	34,280	22