시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	657	36	+ 5.80%	37,257	24
11:05	655	34	+ 5.48%	35,726	23
11:03	652	31	+ 4.99%	35,415	23
10:55	657	36	+ 5.80%	35,414	23
10:54	657	36	+ 5.80%	35,409	23
10:53	658	37	+ 5.96%	35,348	23
10:52	659	38	+ 6.12%	35,308	22
10:51	659	38	+ 6.12%	35,304	22
10:49	657	36	+ 5.80%	35,295	22
10:48	657	36	+ 5.80%	35,291	22