시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	652	31	+ 4.99%	39,887	25
11:50	653	32	+ 5.15%	39,857	25
11:49	654	33	+ 5.31%	39,670	25
11:48	654	33	+ 5.31%	38,706	25
11:42	655	34	+ 5.48%	38,705	25
11:38	657	36	+ 5.80%	38,571	25
11:23	656	35	+ 5.64%	37,858	24
11:19	656	35	+ 5.64%	37,617	24
11:18	656	35	+ 5.64%	37,615	24
11:17	656	35	+ 5.64%	37,605	24