시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	655	34	+ 5.48%	40,685	26
12:11	655	34	+ 5.48%	40,660	26
12:10	655	34	+ 5.48%	40,659	26
12:09	652	31	+ 4.99%	40,658	26
12:06	653	32	+ 5.15%	40,123	26
12:00	653	32	+ 5.15%	40,122	26
11:58	653	32	+ 5.15%	40,119	26
11:54	654	33	+ 5.31%	40,053	26
11:53	653	32	+ 5.15%	39,892	25
11:52	653	32	+ 5.15%	39,889	25