시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	654	33	+ 5.31%	43,521	28
12:44	652	31	+ 4.99%	43,479	28
12:43	647	26	+ 4.19%	43,424	28
12:39	653	32	+ 5.15%	41,115	26
12:30	655	34	+ 5.48%	41,092	26
12:29	654	33	+ 5.31%	41,080	26
12:28	656	35	+ 5.64%	41,058	26
12:27	654	33	+ 5.31%	41,043	26
12:26	655	34	+ 5.48%	41,015	26
12:25	654	33	+ 5.31%	40,987	26