시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	650	29	+ 4.67%	43,876	28
12:57	652	31	+ 4.99%	43,860	28
12:56	650	29	+ 4.67%	43,852	28
12:55	650	29	+ 4.67%	43,833	28
12:54	651	30	+ 4.83%	43,830	28
12:53	651	30	+ 4.83%	43,805	28
12:49	651	30	+ 4.83%	43,706	28
12:48	651	30	+ 4.83%	43,686	28
12:47	652	31	+ 4.99%	43,633	28
12:46	651	30	+ 4.83%	43,561	28