시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	652	31	+ 4.99%	44,024	28
13:07	651	30	+ 4.83%	44,020	28
13:06	651	30	+ 4.83%	44,004	28
13:05	652	31	+ 4.99%	43,995	28
13:04	652	31	+ 4.99%	43,976	28
13:03	652	31	+ 4.99%	43,960	28
13:02	652	31	+ 4.99%	43,940	28
13:01	652	31	+ 4.99%	43,924	28
13:00	652	31	+ 4.99%	43,907	28
12:59	649	28	+ 4.51%	43,890	28