시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	645	24	+ 3.87%	45,145	29
13:18	646	25	+ 4.03%	45,062	29
13:17	646	25	+ 4.03%	45,051	29
13:16	646	25	+ 4.03%	45,039	29
13:15	647	26	+ 4.19%	45,020	29
13:14	648	27	+ 4.35%	44,982	29
13:13	648	27	+ 4.35%	44,950	29
13:11	647	26	+ 4.19%	44,839	29
13:10	650	29	+ 4.67%	44,837	29
13:09	650	29	+ 4.67%	44,537	28