시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	642	21	+ 3.38%	46,500	30
13:29	642	21	+ 3.38%	46,475	30
13:28	643	22	+ 3.54%	45,960	29
13:27	643	22	+ 3.54%	45,938	29
13:26	643	22	+ 3.54%	45,925	29
13:25	644	23	+ 3.70%	45,902	29
13:24	644	23	+ 3.70%	45,883	29
13:23	644	23	+ 3.70%	45,823	29
13:21	645	24	+ 3.87%	45,690	29
13:20	646	25	+ 4.03%	45,666	29